PLV18Platinum {Oct 18}10/29/2018
LAST:

 832.0
CHANGE:
 2.50
OPEN:
829.5
HIGH:
832.0
ASK:
0.0
VOLUME:
24
CHANGE(%):
0.30
PREV:
829.5
LOW:
829.5
BID:
0.0
OPEN INT:
22
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/29/18829.5832.0829.5832.02422
10/26/18828.7829.5828.7829.52422
10/25/18828.7828.7828.7828.7022
10/24/18832.4832.4828.7828.7022
10/23/18821.0834.9820.0832.41445
10/22/18833.2833.2819.0819.02650
10/19/18833.2836.1832.3832.3632
10/18/18829.4829.4827.8827.8233
10/17/18839.9839.9836.9836.9136
10/16/18842.5843.1842.5843.1136
FUNDAMENTALS
Sector:
Industry:
52wk range:755.70 - 1,041.50
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,487140.19
DJI25,89180.03
SP5002,78040.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,341151.12
BDI1,200494.26
HSI30,063-2530.83