PLQ18Platinum {Aug 18}08/29/2018
LAST:

 794.8
CHANGE:
 1.30
OPEN:
793.5
HIGH:
794.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.16
PREV:
793.5
LOW:
793.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/29/18793.5794.8793.5794.800
08/28/18801.2801.2793.5793.500
08/27/18786.4801.2786.4801.200
08/24/18775.2786.4775.2786.441
08/23/18777.5777.5773.4775.241
08/22/18789.8790.5789.8790.500
08/21/18790.7790.7789.8789.800
08/20/18774.1790.7774.1790.700
08/17/18781.3781.3774.1774.100
08/16/18768.7781.3768.7781.300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,248-110.15
DJI25,4131240.49
SP5002,73660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22180.69
BDI1,200494.26
HSI30,063-2530.83