PLN18Platinum {Jul 18}07/27/2018
LAST:

 826.4
CHANGE:
 6.00
OPEN:
827.5
HIGH:
827.9
ASK:
0.0
VOLUME:
25
CHANGE(%):
0.72
PREV:
832.4
LOW:
826.4
BID:
0.0
OPEN INT:
20
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/18827.5827.9826.4826.42520
07/26/18826.5837.4826.5832.42520
07/25/18829.6837.7829.6833.8618
07/24/18825.8840.0825.8829.6522
07/23/18823.6829.6823.6825.8317
07/20/18825.5826.5823.6823.6221
07/19/18814.4814.4793.6800.6922
07/18/18815.8815.8806.2813.7015
07/17/18822.3824.8815.8815.8116
07/16/18820.8829.4819.0822.3418
FUNDAMENTALS
Sector:
Industry:
52wk range:793.60 - 1,037.90
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,201-2062.78
DJI25,387-6022.32
SP5002,726-551.97
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,200-90.75
BDI1,200494.26
HSI30,063-2530.83