PLJ19Platinum {Apr 19}08/17/2018
LAST:

 785.8
CHANGE:
 7.10
OPEN:
790.0
HIGH:
792.6
ASK:
0.0
VOLUME:
15
CHANGE(%):
0.90
PREV:
792.9
LOW:
783.0
BID:
0.0
OPEN INT:
532
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/18790.0792.6783.0785.815532
08/16/18777.9792.9771.7792.915532
08/15/18803.5803.5767.0780.7235534
08/14/18813.9813.9810.0811.216478
08/13/18834.0834.0807.0809.154476
08/10/18843.9843.9839.1839.164434
08/09/18847.6848.6842.0843.970395
08/08/18839.9839.9836.0839.212363
08/07/18835.8841.1835.8841.141357
08/06/18840.0840.0833.0835.838327
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83