PLJ19Platinum {Apr 19}02/20/2019
LAST:

 834.2
CHANGE:
 13.20
OPEN:
821.7
HIGH:
836.2
ASK:
0.0
VOLUME:
27,385
CHANGE(%):
1.61
PREV:
821.0
LOW:
819.9
BID:
0.0
OPEN INT:
76,572
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/19821.7836.2819.9834.227,38576,572
02/19/19809.4824.5804.0821.027,38576,572
02/15/19789.4809.5785.1806.919,91978,377
02/14/19787.8791.4780.9789.216,17079,966
02/13/19792.9796.5787.3791.814,66079,322
02/12/19787.8794.9785.5789.617,13879,160
02/11/19804.0804.4786.0786.617,41178,814
02/08/19800.0803.0796.0802.514,86476,206
02/07/19808.2810.0796.7797.317,57575,468
02/06/19821.2824.8807.2813.816,71575,156
FUNDAMENTALS
Sector:
Industry:
52wk range:767.00 - 1,019.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460-290.39
DJI25,851-1040.40
SP5002,775-100.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,338-30.21
BDI1,200494.26
HSI30,063-2530.83