PLF19Platinum {Jan 19}11/14/2018
LAST:

 833.8
CHANGE:
 7.50
OPEN:
841.5
HIGH:
844.9
ASK:
0.0
VOLUME:
16,655
CHANGE(%):
0.89
PREV:
841.3
LOW:
829.1
BID:
0.0
OPEN INT:
62,962
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/18841.5844.9829.1833.816,65562,962
11/13/18844.8853.4838.2841.316,65562,962
11/12/18855.7860.4842.7845.314,51663,792
11/09/18868.2868.2854.6856.018,09464,982
11/08/18876.2878.3864.8870.316,75566,799
11/07/18873.5881.5869.7878.813,58167,582
11/06/18868.0879.8867.1871.516,08167,394
11/05/18873.2877.0866.0869.417,86468,411
11/02/18863.2877.5862.9875.726,06869,583
11/01/18840.9864.5840.2862.824,92269,759
FUNDAMENTALS
Sector:
Industry:
52wk range:759.40 - 1,048.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,136-640.90
DJI25,081-2060.81
SP5002,702-210.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,21190.73
BDI1,200494.26
HSI30,063-2530.83