PL.CPlatinum Continuation02/19/2019
LAST:

 821.0
CHANGE:
 14.10
OPEN:
809.4
HIGH:
824.5
ASK:
0.0
VOLUME:
19,919
CHANGE(%):
1.75
PREV:
806.9
LOW:
804.0
BID:
0.0
OPEN INT:
78,377
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/19/19809.4824.5804.0821.019,91978,377
02/15/19789.4809.5785.1806.919,91978,377
02/14/19787.8791.4780.9789.216,17079,966
02/13/19792.9796.5787.3791.817,13879,160
02/12/19787.8794.9785.5789.617,41178,814
02/11/19804.0804.4786.0786.617,41178,814
02/08/19800.0803.0796.0802.517,57575,468
02/07/19808.2810.0796.7797.317,57575,468
02/06/19821.2824.8807.2813.816,71575,156
02/05/19823.1827.4819.0819.913,14675,410
FUNDAMENTALS
Sector:Metals
Industry:
52wk range:755.70 - 87,700.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,487140.19
DJI25,89180.03
SP5002,78040.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,341151.12
BDI1,200494.26
HSI30,063-2530.83