PL.CPlatinum Continuation11/14/2018
LAST:

 833.8
CHANGE:
 7.50
OPEN:
841.5
HIGH:
844.9
ASK:
0.0
VOLUME:
16,655
CHANGE(%):
0.89
PREV:
841.3
LOW:
829.1
BID:
0.0
OPEN INT:
62,962
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/18841.5844.9829.1833.816,65562,962
11/13/18844.8853.4838.2841.316,65562,962
11/12/18855.7860.4842.7845.318,09464,982
11/09/18868.2868.2854.6856.018,09464,982
11/08/18876.2878.3864.8870.316,75566,799
11/07/18873.6881.5869.7878.816,08167,394
11/06/18868.0879.8867.1871.517,86468,411
11/05/1886600.087700.086600.086940.026,06869,583
11/02/18863.2877.5862.9875.726,06869,583
11/01/18840.9864.5840.2862.824,92269,759
FUNDAMENTALS
Sector:Metals
Industry:
52wk range:755.70 - 87,700.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,136-640.90
DJI25,081-2060.81
SP5002,702-210.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,21190.73
BDI1,200494.26
HSI30,063-2530.83