PAZ18Palladium {Dec 18}12/27/2018
LAST:

 1,253
CHANGE:
 18.50
OPEN:
1,250
HIGH:
1,253
ASK:
0
VOLUME:
1
CHANGE(%):
1.50
PREV:
1,235
LOW:
1,250
BID:
0
OPEN INT:
35
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/27/181,2501,2531,2501,253135
12/26/181,2251,2351,2251,235135
12/25/181,2251,2251,2251,22500
12/24/181,2201,2251,2201,225435
12/21/181,2441,2441,2081,208235
12/20/181,2451,2451,2301,231435
12/19/181,2231,2401,2231,240435
12/18/181,2291,2291,2181,218436
12/17/181,1991,2121,1991,212034
12/14/181,2041,2041,1991,199934
FUNDAMENTALS
Sector:
Industry:
52wk range:816.00 - 1,245.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-1962.50
DJI25,502-4601.77
SP5002,801-541.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31350.35
BDI1,200494.26
HSI30,063-2530.83