PAV18Palladium {Oct 18}10/29/2018
LAST:

 1,097
CHANGE:
 6.60
OPEN:
1,104
HIGH:
1,104
ASK:
0
VOLUME:
0
CHANGE(%):
0.60
PREV:
1,104
LOW:
1,097
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/29/181,1041,1041,0971,09700
10/26/181,1061,1061,1041,10400
10/25/181,1301,1301,1061,10600
10/24/181,1411,1411,1301,13000
10/23/181,1261,1411,1261,14100
10/22/181,0881,1261,0881,12600
10/19/181,0831,0881,0831,08800
10/18/181,0861,0861,0831,08300
10/17/181,0921,0921,0861,08600
10/16/181,0961,0961,0921,09200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,136-640.90
DJI25,081-2060.81
SP5002,702-210.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,21190.73
BDI1,200494.26
HSI30,063-2530.83