PAV18Palladium {Oct 18}10/29/2018
LAST:

 1,097
CHANGE:
 6.60
OPEN:
1,104
HIGH:
1,104
ASK:
0
VOLUME:
0
CHANGE(%):
0.60
PREV:
1,104
LOW:
1,097
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/29/181,1041,1041,0971,09700
10/26/181,1061,1061,1041,10400
10/25/181,1301,1301,1061,10600
10/24/181,1411,1411,1301,13000
10/23/181,1261,1411,1261,14100
10/22/181,0881,1261,0881,12600
10/19/181,0831,0881,0831,08800
10/18/181,0861,0861,0831,08300
10/17/181,0921,0921,0861,08600
10/16/181,0961,0961,0921,09200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,487140.19
DJI25,89180.03
SP5002,78040.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,341151.12
BDI1,200494.26
HSI30,063-2530.83