PAU19Palladium {Sep 19}02/20/2019
LAST:

 1,442
CHANGE:
 10.00
OPEN:
1,450
HIGH:
1,450
ASK:
0
VOLUME:
34
CHANGE(%):
0.70
PREV:
1,432
LOW:
1,432
BID:
0
OPEN INT:
1,539
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/191,4501,4501,4321,442341,539
02/19/191,4021,4401,3951,432341,539
02/15/191,3691,3881,3641,3841911,531
02/14/191,3581,3701,3501,361461,485
02/13/191,3551,3601,3481,348261,459
02/12/191,3411,3511,3411,350231,447
02/11/191,3531,3531,3261,332271,440
02/08/191,3431,3521,3391,346211,424
02/07/191,3381,3381,3311,331611,419
02/06/191,3221,3231,3161,32321,366
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460-290.39
DJI25,851-1040.40
SP5002,775-100.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,338-30.21
BDI1,200494.26
HSI30,063-2530.83