PAU19Palladium {Sep 19}11/16/2018
LAST:

 1,131
CHANGE:
 18.20
OPEN:
1,113
HIGH:
1,131
ASK:
0
VOLUME:
0
CHANGE(%):
1.64
PREV:
1,113
LOW:
1,113
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/16/181,1131,1311,1131,13100
11/15/181,0861,1131,0861,11300
11/14/181,0701,0861,0701,08600
11/13/181,0631,0701,0631,07000
11/12/181,0741,0741,0631,06300
11/09/181,0931,0931,0741,07400
11/08/181,0971,0971,0931,09300
11/07/181,0711,0971,0711,09700
11/06/181,0971,0971,0711,07100
11/05/181,0811,0971,0811,09700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,248-110.15
DJI25,4131240.49
SP5002,73660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22180.69
BDI1,200494.26
HSI30,063-2530.83