PAU18Palladium {Sep 18}09/26/2018
LAST:

 1,083
CHANGE:
 9.30
OPEN:
1,073
HIGH:
1,083
ASK:
0
VOLUME:
3
CHANGE(%):
0.87
PREV:
1,073
LOW:
1,073
BID:
0
OPEN INT:
22
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/26/181,0731,0831,0731,083322
09/25/181,0691,0731,0691,073322
09/24/181,0671,0721,0671,072022
09/21/181,0671,0671,0671,067023
09/20/181,0601,0671,0601,067123
09/19/181,0381,0531,0381,053223
09/18/181,0101,0271,0101,027225
09/17/189991,0059991,005326
09/14/181,0001,0049999991227
09/13/189971,0009969972729
FUNDAMENTALS
Sector:
Industry:
52wk range:815.20 - 1,094.80
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,136-640.90
DJI25,081-2060.81
SP5002,702-210.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,21190.73
BDI1,200494.26
HSI30,063-2530.83