PAQ18Palladium {Aug 18}08/29/2018
LAST:

 973.5
CHANGE:
 19.10
OPEN:
954.4
HIGH:
973.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
2.00
PREV:
954.4
LOW:
954.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/29/18954.4973.5954.4973.500
08/28/18956.9956.9954.4954.400
08/27/18943.6956.9943.6956.900
08/24/18926.2943.6926.2943.600
08/23/18933.2933.2926.2926.200
08/22/18925.0933.2925.0933.200
08/21/18913.7925.0913.7925.000
08/20/18892.8913.7892.8913.700
08/17/18882.8901.5882.8892.800
08/16/18845.2884.0845.2882.800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,248-110.15
DJI25,4131240.49
SP5002,73660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22180.69
BDI1,200494.26
HSI30,063-2530.83