PAN18Palladium {Jul 18}07/27/2018
LAST:

 925.9
CHANGE:
 15.10
OPEN:
941.0
HIGH:
941.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.60
PREV:
941.0
LOW:
925.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/18941.0941.0925.9925.900
07/26/18935.7941.0935.7941.000
07/25/18916.0935.7916.0935.700
07/24/18910.0916.0910.0916.000
07/23/18896.3910.0896.3910.000
07/20/18873.6896.3873.6896.300
07/19/18909.2909.2873.6873.600
07/18/18916.6916.6909.2909.200
07/17/18920.9920.9916.6916.600
07/16/18940.2940.2920.9920.900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,20100.00
DJI25,286-1010.40
SP5002,722-40.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20220.14
BDI1,200494.26
HSI30,063-2530.83