PAM19Palladium {Jun 19}11/12/2018
LAST:

 1,071
CHANGE:
 10.90
OPEN:
1,082
HIGH:
1,082
ASK:
0
VOLUME:
9
CHANGE(%):
1.01
PREV:
1,082
LOW:
1,071
BID:
0
OPEN INT:
151
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/12/181,0821,0821,0711,0719151
11/09/181,0841,0841,0821,0829151
11/08/181,0891,1051,0891,1018151
11/07/181,1001,1051,1001,1053146
11/06/181,1051,1051,0791,0790145
11/05/181,0891,1051,0891,1050145
11/02/181,0651,0891,0651,0890145
11/01/181,0521,0651,0521,0650145
10/31/181,0501,0521,0501,0524145
10/30/181,0641,0711,0401,0400143
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,201-2062.78
DJI25,387-6022.32
SP5002,726-551.97
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,200-90.75
BDI1,200494.26
HSI30,063-2530.83