PAH19Palladium {Mar 19}02/20/2019
LAST:

 1,462
CHANGE:
 8.20
OPEN:
1,455
HIGH:
1,479
ASK:
0
VOLUME:
9,009
CHANGE(%):
0.56
PREV:
1,454
LOW:
1,451
BID:
0
OPEN INT:
16,124
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/191,4551,4791,4511,4629,00916,124
02/19/191,4081,4661,4061,4549,00916,124
02/15/191,3931,4131,3851,4075,45318,148
02/14/191,3731,3941,3721,3863,88019,338
02/13/191,3801,3881,3701,3734,10620,085
02/12/191,3621,3801,3561,3753,48820,396
02/11/191,3811,3831,3471,3574,26920,355
02/08/191,3581,3801,3561,3713,76720,788
02/07/191,3441,3681,3391,3584,35121,164
02/06/191,3481,3561,3321,3523,76121,648
FUNDAMENTALS
Sector:
Industry:
52wk range:828.20 - 1,465.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460-290.39
DJI25,851-1040.40
SP5002,775-100.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,338-30.21
BDI1,200494.26
HSI30,063-2530.83