PAH19Palladium {Mar 19}11/16/2018
LAST:

 1,149
CHANGE:
 18.20
OPEN:
1,135
HIGH:
1,163
ASK:
0
VOLUME:
1,709
CHANGE(%):
1.61
PREV:
1,131
LOW:
1,130
BID:
0
OPEN INT:
9,592
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/16/181,1351,1631,1301,1491,7099,592
11/15/181,1041,1541,0991,1311,7099,592
11/14/181,0891,1111,0801,1048108,868
11/13/181,0781,0951,0781,0881,2078,661
11/12/181,0951,0991,0741,0819478,088
11/09/181,1051,1061,0881,0938827,658
11/08/181,1131,1161,0931,1111,1077,249
11/07/181,0961,1181,0921,1158956,596
11/06/181,1131,1131,0821,0893846,044
11/05/181,0961,1181,0941,1155795,885
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,248-110.15
DJI25,4131240.49
SP5002,73660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22180.69
BDI1,200494.26
HSI30,063-2530.83