PAPalladium11/16/2018
LAST:

 1,169
CHANGE:
 17.17
OPEN:
1,154
HIGH:
1,179
ASK:
0
VOLUME:
9,803
CHANGE(%):
1.49
PREV:
1,152
LOW:
1,149
BID:
0
OPEN INT:
27,887
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/16/181,1541,1791,1491,1699,80327,887
11/15/181,1231,1701,1191,1529,80327,887
11/14/181,1071,1301,0981,1225,82227,475
11/13/181,0921,1111,0921,1075,69127,460
11/12/181,1101,1161,0921,0925,08427,538
11/09/181,1211,1241,1041,1105,32427,973
11/08/181,1311,1331,1121,1215,86728,336
11/07/181,1111,1381,1091,1335,44828,271
11/06/181,1311,1321,1001,1125,34827,859
11/05/181,1121,1331,1071,1324,99828,006
FUNDAMENTALS
Sector:Metals
Industry:
52wk range:832.44 - 1,170.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,248-110.15
DJI25,4131240.49
SP5002,73660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22180.69
BDI1,200494.26
HSI30,063-2530.83