PAPalladium02/20/2019
LAST:

 1,482
CHANGE:
 6.98
OPEN:
1,474
HIGH:
1,500
ASK:
0
VOLUME:
12,259
CHANGE(%):
0.47
PREV:
1,475
LOW:
1,473
BID:
0
OPEN INT:
28,490
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/191,4741,5001,4731,48212,25928,490
02/19/191,4511,4871,4511,47512,25928,490
02/18/191,4241,4541,4241,4515,26028,895
02/15/191,4091,4301,4021,4297,93028,846
02/14/191,3941,4131,3891,4115,26028,895
02/13/191,3981,4091,3881,3915,14429,074
02/12/191,3811,4011,3781,3984,42528,927
02/11/191,4021,4021,3711,3825,35928,575
02/08/191,3811,3981,3781,3974,80728,441
02/07/191,3671,3901,3611,3815,50228,743
FUNDAMENTALS
Sector:Metals
Industry:
52wk range:832.44 - 1,486.59
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460-290.39
DJI25,851-1040.40
SP5002,775-100.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,338-30.21
BDI1,200494.26
HSI30,063-2530.83