PA.CPalladium Continuation11/13/2018
LAST:

 1,092
CHANGE:
 6.50
OPEN:
1,083
HIGH:
1,098
ASK:
0
VOLUME:
4,125
CHANGE(%):
0.60
PREV:
1,086
LOW:
1,082
BID:
0
OPEN INT:
19,289
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/13/181,0831,0981,0821,0924,12519,289
11/12/181,1001,1051,0781,0864,43320,164
11/09/181,1111,1141,0921,0984,75220,936
11/08/181,1191,1231,0981,1164,75220,936
11/07/181,1011,1241,0981,1214,96421,670
11/06/181,1201,1201,0871,0954,96421,670
11/05/18109,760112,440109,760112,1605,26921,798
11/02/181,0811,1101,0781,1055,26921,798
11/01/181,0611,0881,0611,0814,92821,945
10/31/181,0621,0741,0551,0695,31322,725
FUNDAMENTALS
Sector:Metals
Industry:
52wk range:815.20 - 112,440.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,20100.00
DJI25,286-1010.40
SP5002,722-40.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20220.14
BDI1,200494.26
HSI30,063-2530.83