PA.CPalladium Continuation08/21/2018
LAST:

 910.0
CHANGE:
 11.30
OPEN:
898.7
HIGH:
911.2
ASK:
0.0
VOLUME:
4,646
CHANGE(%):
1.26
PREV:
898.7
LOW:
898.2
BID:
0.0
OPEN INT:
13,186
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/18898.7911.2898.2910.04,64613,186
08/20/18886.3903.5886.3898.76,22714,103
08/17/18867.7892.1861.6877.813,14114,415
08/16/18829.6887.5815.2874.814,15116,151
08/15/18889.0889.6823.4837.214,15116,151
08/14/18884.7890.7878.0890.05,94316,772
08/13/18902.4902.5877.3880.95,94316,772
08/10/18899.6904.4890.1901.16,48017,409
08/09/18894.8901.0885.3898.47,91317,266
08/08/18902.2907.4885.0886.47,91317,266
FUNDAMENTALS
Sector:Metals
Industry:
52wk range:815.20 - 1,133.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,859380.49
DJI25,822640.25
SP5002,86360.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,19660.48
BDI1,200494.26
HSI30,063-2530.83