PA.CPalladium Continuation02/15/2019
LAST:

 1,407
CHANGE:
 21.30
OPEN:
1,393
HIGH:
1,413
ASK:
0
VOLUME:
3,880
CHANGE(%):
1.54
PREV:
1,386
LOW:
1,385
BID:
0
OPEN INT:
19,338
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/15/191,3931,4131,3851,4073,88019,338
02/14/191,3731,3941,3721,3864,10620,085
02/13/191,3801,3881,3701,3734,10620,085
02/12/191,3621,3801,3561,3754,26920,355
02/11/191,3811,3831,3471,3574,26920,355
02/08/191,3581,3801,3561,3714,35121,164
02/07/191,3441,3681,3391,3584,35121,164
02/06/191,3481,3561,3321,3523,76121,648
02/05/191,3321,3501,3281,3413,91721,577
02/04/191,3171,3361,3071,3304,95321,522
FUNDAMENTALS
Sector:Metals
Industry:
52wk range:815.20 - 112,440.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83