NGZ29Natural Gas {Dec 29}11/12/2018
LAST:

 3.506
CHANGE:
 0.02
OPEN:
3.483
HIGH:
3.506
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.66
PREV:
3.483
LOW:
3.483
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/12/183.4833.5063.4833.50600
11/09/183.4803.4833.4803.48300
11/08/183.4793.4803.4793.48000
11/07/183.4813.4813.4793.47900
11/06/183.4653.4813.4653.48100
11/05/183.4513.4653.4513.46500
11/02/183.4443.4513.4443.45100
11/01/183.4323.4443.4323.44400
10/31/183.4333.4333.4323.43200
10/30/183.4153.4333.4153.43300
FUNDAMENTALS
Sector:
Industry:
52wk range:3.27 - 3.65
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,201-2062.78
DJI25,387-6022.32
SP5002,726-551.97
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,200-90.75
BDI1,200494.26
HSI30,063-2530.83