NGZ29Natural Gas {Dec 29}02/15/2019
LAST:

 3.518
CHANGE:
 0.02
OPEN:
3.538
HIGH:
3.538
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.57
PREV:
3.538
LOW:
3.518
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/15/193.5383.5383.5183.51800
02/14/193.5313.5383.5313.53800
02/13/193.5333.5333.5313.53100
02/12/193.5253.5333.5253.53300
02/11/193.5203.5253.5203.52500
02/08/193.5183.5203.5183.52000
02/07/193.5223.5223.5183.51800
02/06/193.5253.5253.5223.52200
02/05/193.4773.5253.4773.52500
02/04/193.4903.4903.4773.47700
FUNDAMENTALS
Sector:
Industry:
52wk range:3.27 - 3.54
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,32670.54
BDI1,200494.26
HSI30,063-2530.83