NGZ28Natural Gas {Dec 28}11/12/2018
LAST:

 3.410
CHANGE:
 0.02
OPEN:
3.387
HIGH:
3.410
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.68
PREV:
3.387
LOW:
3.387
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/12/183.3873.4103.3873.41000
11/09/183.3843.3873.3843.38700
11/08/183.3833.3843.3833.38400
11/07/183.3853.3853.3833.38300
11/06/183.3693.3853.3693.38500
11/05/183.3553.3693.3553.36900
11/02/183.3483.3553.3483.35500
11/01/183.3413.3483.3413.34800
10/31/183.3423.3423.3413.34100
10/30/183.3243.3423.3243.34200
FUNDAMENTALS
Sector:
Industry:
52wk range:3.20 - 3.54
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,201-2062.78
DJI25,387-6022.32
SP5002,726-551.97
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,200-90.75
BDI1,200494.26
HSI30,063-2530.83