NGZ26Natural Gas {Dec 26}02/20/2019
LAST:

 3.187
CHANGE:
 0.01
OPEN:
3.175
HIGH:
3.187
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.38
PREV:
3.175
LOW:
3.175
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/193.1753.1873.1753.18700
02/19/193.1843.1843.1753.17500
02/15/193.2043.2043.1843.18400
02/14/193.2003.2043.2003.20400
02/13/193.1993.2003.1993.20000
02/12/193.1913.1993.1913.19900
02/11/193.1863.1913.1863.19100
02/08/193.1843.1863.1843.18600
02/07/193.1883.1883.1843.18400
02/06/193.1913.1913.1883.18800
FUNDAMENTALS
Sector:
Industry:
52wk range:2.99 - 3.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460-290.39
DJI25,851-1040.40
SP5002,775-100.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,338-30.21
BDI1,200494.26
HSI30,063-2530.83