NGZ26Natural Gas {Dec 26}11/16/2018
LAST:

 3.143
CHANGE:
 0.03
OPEN:
3.172
HIGH:
3.172
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.91
PREV:
3.172
LOW:
3.143
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/16/183.1723.1723.1433.14300
11/15/183.1573.1723.1573.17200
11/14/183.1733.1733.1573.15700
11/13/183.1943.1943.1733.17300
11/12/183.1713.1943.1713.19400
11/09/183.1683.1713.1683.17100
11/08/183.1673.1683.1673.16800
11/07/183.1693.1693.1673.16700
11/06/183.1533.1693.1533.16900
11/05/183.1393.1533.1393.15300
FUNDAMENTALS
Sector:
Industry:
52wk range:2.99 - 3.32
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,248-110.15
DJI25,4131240.49
SP5002,73660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22180.69
BDI1,200494.26
HSI30,063-2530.83