NGZ25Natural Gas {Dec 25}08/21/2018
LAST:

 3.012
CHANGE:
 0.01
OPEN:
2.999
HIGH:
3.012
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.43
PREV:
2.999
LOW:
2.999
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/182.9993.0122.9993.01200
08/20/183.0003.0002.9992.99900
08/17/182.9983.0002.9983.00000
08/16/183.0083.0082.9982.99800
08/15/183.0073.0083.0073.00800
08/14/183.0083.0083.0073.00700
08/13/183.0073.0083.0073.00800
08/10/183.0013.0073.0013.00700
08/09/183.0043.0043.0013.00100
08/08/182.9913.0042.9913.00400
FUNDAMENTALS
Sector:
Industry:
52wk range:2.93 - 3.31
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,859380.49
DJI25,822640.25
SP5002,86360.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,19660.48
BDI1,200494.26
HSI30,063-2530.83