NGZ24Natural Gas {Dec 24}11/14/2018
LAST:

 2.958
CHANGE:
 0.02
OPEN:
2.974
HIGH:
2.974
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.54
PREV:
2.974
LOW:
2.958
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/182.9742.9742.9582.95800
11/13/182.9952.9952.9742.97400
11/12/182.9772.9952.9772.99500
11/09/182.9702.9772.9702.97700
11/08/182.9692.9702.9692.97000
11/07/182.9712.9712.9692.96900
11/06/182.9552.9712.9552.97100
11/05/182.9412.9552.9412.95500
11/02/182.9342.9412.9342.94100
11/01/182.9262.9342.9262.93400
FUNDAMENTALS
Sector:
Industry:
52wk range:2.82 - 3.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,136-640.90
DJI25,081-2060.81
SP5002,702-210.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,21190.73
BDI1,200494.26
HSI30,063-2530.83