NGZ24Natural Gas {Dec 24}02/19/2019
LAST:

 2.966
CHANGE:
 0.02
OPEN:
2.981
HIGH:
2.981
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.50
PREV:
2.981
LOW:
2.966
BID:
0.000
OPEN INT:
11
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/19/192.9812.9812.9662.966011
02/15/193.0013.0012.9812.981011
02/14/192.9973.0012.9973.001011
02/13/192.9962.9972.9962.997011
02/12/192.9882.9962.9882.996011
02/11/192.9832.9882.9832.988011
02/08/192.9812.9832.9812.983011
02/07/192.9852.9852.9812.981011
02/06/192.9882.9882.9852.985011
02/05/192.9442.9882.9442.988011
FUNDAMENTALS
Sector:
Industry:
52wk range:2.82 - 3.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,487140.19
DJI25,89180.03
SP5002,78040.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,341151.12
BDI1,200494.26
HSI30,063-2530.83