NGZ23Natural Gas {Dec 23}08/20/2018
LAST:

 2.849
CHANGE:
 0.00
OPEN:
2.850
HIGH:
2.850
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.04
PREV:
2.850
LOW:
2.849
BID:
0.000
OPEN INT:
14
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/20/182.8502.8502.8492.849014
08/17/182.8482.8502.8482.850014
08/16/182.8582.8582.8482.848014
08/15/182.8572.8582.8572.858014
08/14/182.8582.8582.8572.857014
08/13/182.8532.8582.8532.858014
08/10/182.8352.8532.8352.853014
08/09/182.8432.8432.8352.835014
08/08/182.8302.8432.8302.843014
08/07/182.8112.8302.8112.830014
FUNDAMENTALS
Sector:
Industry:
52wk range:2.80 - 3.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 26, 2010
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,859380.49
DJI25,822640.25
SP5002,86360.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,19060.49
BDI1,200494.26
HSI30,063-2530.83