NGZ23Natural Gas {Dec 23}03/22/2019
LAST:

 2.974
CHANGE:
 0.01
OPEN:
2.984
HIGH:
2.984
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.34
PREV:
2.984
LOW:
2.974
BID:
0.000
OPEN INT:
14
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/192.9842.9842.9742.974014
03/21/192.9802.9842.9802.984014
03/20/192.9822.9822.9802.980014
03/19/192.9812.9822.9812.982014
03/18/192.9792.9812.9792.981014
03/15/192.9782.9792.9782.979014
03/14/192.9732.9782.9732.978014
03/13/192.9642.9732.9642.973014
03/12/192.9492.9642.9492.964014
03/11/192.9222.9492.9222.949014
FUNDAMENTALS
Sector:
Industry:
52wk range:2.77 - 3.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 26, 2010
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-1962.50
DJI25,502-4601.77
SP5002,801-541.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31350.35
BDI1,200494.26
HSI30,063-2530.83