NGZ23Natural Gas {Dec 23}09/30/2020
LAST:

 2.660
CHANGE:
 0.01
OPEN:
2.691
HIGH:
2.691
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.41
PREV:
2.671
LOW:
2.660
BID:
0.000
OPEN INT:
593
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/202.6912.6912.6602.6600593
09/29/202.7022.7022.6712.6710593
09/28/202.7102.7102.7022.7024593
09/25/202.6972.6972.6902.6900589
09/24/202.6922.6972.6922.69710589
09/23/202.6842.6922.6842.692141589
09/22/202.6792.6842.6792.6840448
09/21/202.6872.6872.6792.6790448
09/18/202.6902.6902.6872.6870448
09/17/202.6872.6902.6872.6900448
FUNDAMENTALS
Sector:
Industry:
52wk range:2.52 - 2.79
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 26, 2010
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,168820.74
DJI27,7823291.20
SP5003,363280.83
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,888-120.64
BDI1,200494.26
HSI30,063-2530.83