NGZ22Natural Gas {Dec 22}11/16/2018
LAST:

 2.781
CHANGE:
 0.02
OPEN:
2.796
HIGH:
2.796
ASK:
0.000
VOLUME:
11
CHANGE(%):
0.54
PREV:
2.796
LOW:
2.781
BID:
0.000
OPEN INT:
61
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/16/182.7962.7962.7812.7811161
11/15/182.8062.8062.7962.7961161
11/14/182.7972.7972.7812.781061
11/13/182.8282.8282.7972.797261
11/12/182.8182.8182.8182.818361
11/09/182.7992.8002.7992.800061
11/08/182.8092.8092.7992.799161
11/07/182.7952.7982.7952.798061
11/06/182.7792.7952.7792.795061
11/05/182.7792.7792.7792.779061
FUNDAMENTALS
Sector:
Industry:
52wk range:2.69 - 3.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 25, 2009
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,248-110.15
DJI25,4131240.49
SP5002,73660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22180.69
BDI1,200494.26
HSI30,063-2530.83