NGZ22Natural Gas {Dec 22}08/17/2018
LAST:

 2.777
CHANGE:
 0.00
OPEN:
2.775
HIGH:
2.777
ASK:
0.000
VOLUME:
1
CHANGE(%):
0.07
PREV:
2.775
LOW:
2.775
BID:
0.000
OPEN INT:
26
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/182.7752.7772.7752.777126
08/16/182.7852.7852.7752.775126
08/15/182.7852.7852.7852.785025
08/14/182.7852.7852.7852.785025
08/13/182.7772.7852.7772.785025
08/10/182.8002.8002.7772.777125
08/09/182.7622.7622.7612.761024
08/08/182.7492.7622.7492.762024
08/07/182.7402.7492.7402.749024
08/06/182.7592.7592.7402.740024
FUNDAMENTALS
Sector:
Industry:
52wk range:2.73 - 3.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 25, 2009
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83