NGZ22Natural Gas {Dec 22}03/22/2019
LAST:

 2.849
CHANGE:
 0.01
OPEN:
2.859
HIGH:
2.866
ASK:
0.000
VOLUME:
4
CHANGE(%):
0.35
PREV:
2.859
LOW:
2.849
BID:
0.000
OPEN INT:
69
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/192.8592.8662.8492.849469
03/21/192.8662.8662.8592.859469
03/20/192.8542.8542.8522.852065
03/19/192.8532.8542.8532.854065
03/18/192.8512.8532.8512.853065
03/15/192.8502.8702.8502.851265
03/14/192.8702.8702.8502.850265
03/13/192.8412.8502.8412.850063
03/12/192.8262.8412.8262.841063
03/11/192.8052.8262.8052.826063
FUNDAMENTALS
Sector:
Industry:
52wk range:2.69 - 3.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 25, 2009
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-1962.50
DJI25,502-4601.77
SP5002,801-541.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31350.35
BDI1,200494.26
HSI30,063-2530.83