NGZ21Natural Gas {Dec 21}08/17/2018
LAST:

 2.736
CHANGE:
 0.00
OPEN:
2.734
HIGH:
2.747
ASK:
0.000
VOLUME:
1
CHANGE(%):
0.07
PREV:
2.734
LOW:
2.734
BID:
0.000
OPEN INT:
453
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/182.7342.7472.7342.7361453
08/16/182.7462.7462.7342.7341453
08/15/182.7512.7512.7442.7440452
08/14/182.7512.7512.7512.7510452
08/13/182.7422.7512.7422.7510452
08/10/182.7602.7602.7422.7421452
08/09/182.7302.7302.7302.7301451
08/08/182.7132.7212.7132.7210452
08/07/182.7062.7132.7062.7130452
08/06/182.7222.7222.7062.7060452
FUNDAMENTALS
Sector:
Industry:
52wk range:2.70 - 3.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 25, 2008
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83