NGZ20Natural Gas {Dec 20}11/16/2018
LAST:

 2.807
CHANGE:
 0.01
OPEN:
2.803
HIGH:
2.812
ASK:
0.000
VOLUME:
333
CHANGE(%):
0.32
PREV:
2.798
LOW:
2.801
BID:
0.000
OPEN INT:
3,702
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/16/182.8032.8122.8012.8073333,702
11/15/182.8002.8222.7962.7983333,702
11/14/182.8382.8682.8052.8092613,455
11/13/182.8632.8672.8122.8202313,240
11/12/182.8362.8432.8352.8351993,114
11/09/182.8092.8102.8072.810872,931
11/08/182.7952.8022.7952.802632,884
11/07/182.7972.7972.7952.7951132,890
11/06/182.7862.7972.7862.791552,865
11/05/182.7802.7902.7802.782402,869
FUNDAMENTALS
Sector:
Industry:
52wk range:2.70 - 3.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 20, 2008
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,248-110.15
DJI25,4131240.49
SP5002,73660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22180.69
BDI1,200494.26
HSI30,063-2530.83