NGZ20Natural Gas {Dec 20}02/14/2019
LAST:

 2.840
CHANGE:
 0.00
OPEN:
2.830
HIGH:
2.840
ASK:
0.000
VOLUME:
440
CHANGE(%):
0.11
PREV:
2.837
LOW:
2.823
BID:
0.000
OPEN INT:
6,587
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/14/192.8302.8402.8232.8404406,587
02/13/192.8372.8422.8272.8374406,587
02/12/192.8422.8462.8382.8442476,555
02/11/192.8592.8592.8362.8465046,548
02/08/192.8262.8392.8262.838696,451
02/07/192.8202.8252.8202.825146,484
02/06/192.8512.8512.8322.837326,480
02/05/192.8162.8312.8162.8313656,472
02/04/192.8102.8102.7962.806616,230
02/01/192.8152.8152.7992.810886,267
FUNDAMENTALS
Sector:
Industry:
52wk range:2.70 - 2.93
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 20, 2008
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,42770.09
DJI25,439-1040.41
SP5002,746-70.27
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31160.49
BDI1,200494.26
HSI30,063-2530.83