NGZ19Natural Gas {Dec 19}02/15/2019
LAST:

 2.998
CHANGE:
 0.03
OPEN:
2.954
HIGH:
3.000
ASK:
0.000
VOLUME:
2,878
CHANGE(%):
1.04
PREV:
2.967
LOW:
2.946
BID:
0.000
OPEN INT:
48,405
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/15/192.9543.0002.9462.9982,87848,405
02/14/192.9912.9942.9572.9672,87848,405
02/13/193.0073.0072.9682.9823,17348,330
02/12/192.9953.0402.9873.0403,10548,409
02/11/193.0103.0342.9993.0044,14348,544
02/08/192.9602.9852.9422.9718,16148,949
02/07/192.9792.9992.9252.9378,84753,416
02/06/192.9933.0052.9752.9885,52357,670
02/05/192.9642.9962.9482.9743,42957,062
02/04/192.9972.9982.9482.9578,97756,887
FUNDAMENTALS
Sector:
Industry:
52wk range:2.78 - 3.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 20, 2008
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83