NGZ19Natural Gas {Dec 19}11/13/2018
LAST:

 2.955
CHANGE:
 0.03
OPEN:
3.010
HIGH:
3.022
ASK:
0.000
VOLUME:
4,075
CHANGE(%):
1.07
PREV:
2.987
LOW:
2.936
BID:
0.000
OPEN INT:
38,803
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/13/183.0103.0222.9362.9554,07538,803
11/12/182.9893.0102.9672.9874,07538,803
11/09/182.9683.0132.9602.9733,37438,192
11/08/182.9582.9692.9322.9661,83437,991
11/07/182.9532.9602.9432.9553,01237,712
11/06/182.9282.9562.9202.9552,49036,448
11/05/182.9552.9552.9072.9362,71735,305
11/02/182.9072.9192.8862.9193,31934,849
11/01/182.9352.9502.9052.9145,32735,240
10/31/182.9132.9342.9102.9302,26037,421
FUNDAMENTALS
Sector:
Industry:
52wk range:2.78 - 3.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 20, 2008
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,20100.00
DJI25,286-1010.40
SP5002,722-40.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20220.14
BDI1,200494.26
HSI30,063-2530.83