NGZ19Natural Gas {Dec 19}08/20/2018
LAST:

 2.895
CHANGE:
 0.01
OPEN:
2.891
HIGH:
2.899
ASK:
0.000
VOLUME:
191
CHANGE(%):
0.17
PREV:
2.900
LOW:
2.891
BID:
0.000
OPEN INT:
26,044
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/20/182.8912.8992.8912.89519126,044
08/17/182.9002.9102.8992.90019126,044
08/16/182.8962.9022.8812.8931,80926,027
08/15/182.9062.9062.8972.90678925,392
08/14/182.9082.9122.9042.90836625,106
08/13/182.8772.8992.8702.89943225,029
08/10/182.8922.8922.8792.88853024,957
08/09/182.8852.8962.8832.89623924,863
08/08/182.8672.8832.8672.8832,01124,803
08/07/182.8442.8582.8412.8571,12924,212
FUNDAMENTALS
Sector:
Industry:
52wk range:2.78 - 3.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 20, 2008
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,859380.49
DJI25,822640.25
SP5002,86360.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,19060.49
BDI1,200494.26
HSI30,063-2530.83