NGZ18Natural Gas {Dec 18}11/28/2018
LAST:

 4.715
CHANGE:
 0.45
OPEN:
4.199
HIGH:
4.806
ASK:
0.000
VOLUME:
62,830
CHANGE(%):
10.63
PREV:
4.262
LOW:
4.190
BID:
0.000
OPEN INT:
8,473
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/28/184.1994.8064.1904.71562,8308,473
11/27/184.2244.3254.1044.26262,8308,473
11/26/184.0684.2823.9904.24867,98131,859
11/23/184.4714.5634.1174.308121,02241,297
11/22/184.4514.4514.4514.45100
11/21/184.5364.8644.4204.451197,74156,272
11/20/184.5834.6724.2744.523238,94876,528
11/19/184.6254.7794.4274.700264,57095,585
11/16/183.9074.3903.9074.272270,717112,894
11/15/184.6724.8003.8824.038362,508119,538
FUNDAMENTALS
Sector:
Industry:
52wk range:2.82 - 4.93
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,487140.19
DJI25,89180.03
SP5002,78040.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,341151.12
BDI1,200494.26
HSI30,063-2530.83