NGX29Natural Gas {Nov 29}09/18/2020
LAST:

 2.601
CHANGE:
 0.02
OPEN:
2.580
HIGH:
2.601
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.81
PREV:
2.580
LOW:
2.580
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/202.5802.6012.5802.60100
09/17/202.5922.5922.5802.58000
09/16/202.7072.7072.5922.59200
09/15/202.7002.7072.7002.70700
09/14/202.7272.7272.7002.70000
09/11/202.7502.7502.7272.72700
09/10/202.7682.7682.7502.75000
09/09/202.7822.7822.7682.76800
09/08/202.7812.7822.7812.78200
09/04/202.8552.8552.7812.78100
FUNDAMENTALS
Sector:
Industry:
52wk range:2.38 - 3.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,793-1171.07
DJI27,657-2450.88
SP5003,319-381.12
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,95060.30
BDI1,200494.26
HSI30,063-2530.83