NGX28Natural Gas {Nov 28}02/20/2019
LAST:

 3.271
CHANGE:
 0.01
OPEN:
3.259
HIGH:
3.271
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.37
PREV:
3.259
LOW:
3.259
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/193.2593.2713.2593.27100
02/19/193.2683.2683.2593.25900
02/15/193.2883.2883.2683.26800
02/14/193.2813.2883.2813.28800
02/13/193.2833.2833.2813.28100
02/12/193.2753.2833.2753.28300
02/11/193.2703.2753.2703.27500
02/08/193.2683.2703.2683.27000
02/07/193.2723.2723.2683.26800
02/06/193.2753.2753.2723.27200
FUNDAMENTALS
Sector:
Industry:
52wk range:3.05 - 3.31
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460-290.39
DJI25,851-1040.40
SP5002,775-100.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,338-30.21
BDI1,200494.26
HSI30,063-2530.83