NGX28Natural Gas {Nov 28}08/17/2018
LAST:

 3.129
CHANGE:
 0.00
OPEN:
3.127
HIGH:
3.129
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.06
PREV:
3.127
LOW:
3.127
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/183.1273.1293.1273.12900
08/16/183.1373.1373.1273.12700
08/15/183.1363.1373.1363.13700
08/14/183.1373.1373.1363.13600
08/13/183.1363.1373.1363.13700
08/10/183.1393.1393.1363.13600
08/09/183.1393.1393.1393.13900
08/08/183.1263.1393.1263.13900
08/07/183.0813.1263.0813.12600
08/06/183.0913.0913.0813.08100
FUNDAMENTALS
Sector:
Industry:
52wk range:3.05 - 3.42
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83