NGX27Natural Gas {Nov 27}09/18/2020
LAST:

 2.491
CHANGE:
 0.02
OPEN:
2.470
HIGH:
2.491
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.85
PREV:
2.470
LOW:
2.470
BID:
0.000
OPEN INT:
13
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/202.4702.4912.4702.491013
09/17/202.4822.4822.4702.470013
09/16/202.5072.5072.4822.482013
09/15/202.5002.5072.5002.507013
09/14/202.5272.5272.5002.500013
09/11/202.5502.5502.5272.527013
09/10/202.5682.5682.5502.550013
09/09/202.5822.5822.5682.568013
09/08/202.5812.5822.5812.582013
09/04/202.6552.6552.5812.581013
FUNDAMENTALS
Sector:
Industry:
52wk range:2.32 - 2.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,793-1171.07
DJI27,657-2450.88
SP5003,319-381.12
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,95060.30
BDI1,200494.26
HSI30,063-2530.83