NGX27Natural Gas {Nov 27}08/17/2018
LAST:

 3.013
CHANGE:
 0.00
OPEN:
3.011
HIGH:
3.013
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.07
PREV:
3.011
LOW:
3.011
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/183.0113.0133.0113.01300
08/16/183.0213.0213.0113.01100
08/15/183.0203.0213.0203.02100
08/14/183.0213.0213.0203.02000
08/13/183.0203.0213.0203.02100
08/10/183.0233.0233.0203.02000
08/09/183.0233.0233.0233.02300
08/08/183.0103.0233.0103.02300
08/07/182.9773.0102.9773.01000
08/06/182.9832.9832.9772.97700
FUNDAMENTALS
Sector:
Industry:
52wk range:2.93 - 3.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83