NGX27Natural Gas {Nov 27}11/14/2018
LAST:

 3.101
CHANGE:
 0.02
OPEN:
3.117
HIGH:
3.117
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.51
PREV:
3.117
LOW:
3.101
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/183.1173.1173.1013.10100
11/13/183.1383.1383.1173.11700
11/12/183.1153.1383.1153.13800
11/09/183.1123.1153.1123.11500
11/08/183.1113.1123.1113.11200
11/07/183.1133.1133.1113.11100
11/06/183.0973.1133.0973.11300
11/05/183.0833.0973.0833.09700
11/02/183.0763.0833.0763.08300
11/01/183.0713.0763.0713.07600
FUNDAMENTALS
Sector:
Industry:
52wk range:2.93 - 3.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,136-640.90
DJI25,081-2060.81
SP5002,702-210.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,21190.73
BDI1,200494.26
HSI30,063-2530.83