NGX26Natural Gas {Nov 26}09/28/2020
LAST:

 2.541
CHANGE:
 0.01
OPEN:
2.533
HIGH:
2.541
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.32
PREV:
2.533
LOW:
2.533
BID:
0.000
OPEN INT:
23
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/202.5332.5412.5332.541023
09/25/202.5212.5332.5212.533023
09/24/202.5032.5212.5032.521023
09/23/202.4632.5032.4632.503023
09/22/202.4242.4632.4242.463023
09/21/202.4532.4532.4242.424023
09/18/202.4322.4532.4322.453023
09/17/202.4442.4442.4322.432023
09/16/202.4462.4462.4442.444023
09/15/202.4392.4462.4392.446023
FUNDAMENTALS
Sector:
Industry:
52wk range:2.34 - 2.82
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,1182041.87
DJI27,5844101.51
SP5003,352531.61
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,881211.12
BDI1,200494.26
HSI30,063-2530.83