NGX26Natural Gas {Nov 26}02/20/2019
LAST:

 3.035
CHANGE:
 0.01
OPEN:
3.023
HIGH:
3.035
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.40
PREV:
3.023
LOW:
3.023
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/193.0233.0353.0233.03500
02/19/193.0323.0323.0233.02300
02/15/193.0523.0523.0323.03200
02/14/193.0483.0523.0483.05200
02/13/193.0473.0483.0473.04800
02/12/193.0393.0473.0393.04700
02/11/193.0343.0393.0343.03900
02/08/193.0323.0343.0323.03400
02/07/193.0363.0363.0323.03200
02/06/193.0393.0393.0363.03600
FUNDAMENTALS
Sector:
Industry:
52wk range:2.85 - 3.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460-290.39
DJI25,851-1040.40
SP5002,775-100.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,338-30.21
BDI1,200494.26
HSI30,063-2530.83