NGX25Natural Gas {Nov 25}03/21/2019
LAST:

 3.013
CHANGE:
 0.01
OPEN:
3.003
HIGH:
3.013
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.33
PREV:
3.003
LOW:
3.003
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/193.0033.0133.0033.01300
03/20/193.0053.0053.0033.00300
03/19/193.0043.0053.0043.00500
03/18/193.0043.0043.0043.00400
03/15/193.0033.0043.0033.00400
03/14/192.9953.0032.9953.00300
03/13/192.9862.9952.9862.99500
03/12/192.9712.9862.9712.98600
03/11/192.9442.9712.9442.97100
03/08/192.9442.9442.9442.94400
FUNDAMENTALS
Sector:
Industry:
52wk range:2.77 - 3.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8391101.42
DJI25,9632170.84
SP5002,855311.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,307-40.29
BDI1,200494.26
HSI30,063-2530.83