NGX25Natural Gas {Nov 25}08/21/2018
LAST:

 2.870
CHANGE:
 0.02
OPEN:
2.854
HIGH:
2.870
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.56
PREV:
2.854
LOW:
2.854
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/182.8542.8702.8542.87000
08/20/182.8552.8552.8542.85400
08/17/182.8532.8552.8532.85500
08/16/182.8632.8632.8532.85300
08/15/182.8622.8632.8622.86300
08/14/182.8632.8632.8622.86200
08/13/182.8622.8632.8622.86300
08/10/182.8562.8622.8562.86200
08/09/182.8592.8592.8562.85600
08/08/182.8462.8592.8462.85900
FUNDAMENTALS
Sector:
Industry:
52wk range:2.79 - 3.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,859380.49
DJI25,822640.25
SP5002,86360.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,19660.48
BDI1,200494.26
HSI30,063-2530.83