NGX24Natural Gas {Nov 24}11/16/2018
LAST:

 2.794
CHANGE:
 0.03
OPEN:
2.823
HIGH:
2.823
ASK:
0.000
VOLUME:
0
CHANGE(%):
1.03
PREV:
2.823
LOW:
2.794
BID:
0.000
OPEN INT:
11
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/16/182.8232.8232.7942.794011
11/15/182.8082.8232.8082.823011
11/14/182.8242.8242.8082.808011
11/13/182.8452.8452.8242.824011
11/12/182.8312.8452.8312.845011
11/09/182.8242.8312.8242.831011
11/08/182.8232.8242.8232.824011
11/07/182.8252.8252.8232.823011
11/06/182.8092.8252.8092.825011
11/05/182.7952.8092.7952.809011
FUNDAMENTALS
Sector:
Industry:
52wk range:2.68 - 3.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,248-110.15
DJI25,4131240.49
SP5002,73660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22180.69
BDI1,200494.26
HSI30,063-2530.83