NGX24Natural Gas {Nov 24}09/18/2020
LAST:

 2.472
CHANGE:
 0.00
OPEN:
2.476
HIGH:
2.476
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.16
PREV:
2.476
LOW:
2.472
BID:
0.000
OPEN INT:
52
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/202.4762.4762.4722.472052
09/17/202.4682.4762.4682.476052
09/16/202.4702.4702.4682.468052
09/15/202.4632.4702.4632.470052
09/14/202.4652.4652.4632.463052
09/11/202.4882.4882.4652.465052
09/10/202.5062.5062.4882.488052
09/09/202.5102.5102.5062.506052
09/08/202.5092.5102.5092.510052
09/04/202.5032.5092.5032.509052
FUNDAMENTALS
Sector:
Industry:
52wk range:2.35 - 2.66
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,793-1171.07
DJI27,657-2450.88
SP5003,319-381.12
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,95060.30
BDI1,200494.26
HSI30,063-2530.83