NGX23Natural Gas {Nov 23}08/20/2018
LAST:

 2.707
CHANGE:
 0.00
OPEN:
2.708
HIGH:
2.708
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.04
PREV:
2.708
LOW:
2.707
BID:
0.000
OPEN INT:
14
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/20/182.7082.7082.7072.707014
08/17/182.7062.7082.7062.708014
08/16/182.7162.7162.7062.706014
08/15/182.7152.7162.7152.716014
08/14/182.7152.7152.7152.715014
08/13/182.7092.7152.7092.715014
08/10/182.6912.7092.6912.709014
08/09/182.6992.6992.6912.691014
08/08/182.6862.6992.6862.699014
08/07/182.6672.6862.6672.686014
FUNDAMENTALS
Sector:
Industry:
52wk range:2.65 - 3.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 26, 2010
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,859380.49
DJI25,822640.25
SP5002,86360.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,19060.49
BDI1,200494.26
HSI30,063-2530.83