NGX23Natural Gas {Nov 23}02/20/2019
LAST:

 2.744
CHANGE:
 0.01
OPEN:
2.752
HIGH:
2.752
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.29
PREV:
2.752
LOW:
2.744
BID:
0.000
OPEN INT:
17
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/192.7522.7522.7442.744017
02/19/192.7502.7522.7502.752017
02/15/192.7662.7662.7502.750017
02/14/192.7622.7662.7622.766017
02/13/192.7612.7622.7612.762017
02/12/192.7532.7612.7532.761017
02/11/192.7482.7532.7482.753017
02/08/192.7462.7482.7462.748017
02/07/192.7502.7502.7462.746017
02/06/192.7492.7502.7492.750017
FUNDAMENTALS
Sector:
Industry:
52wk range:2.62 - 2.97
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 26, 2010
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460-290.39
DJI25,851-1040.40
SP5002,775-100.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,338-30.21
BDI1,200494.26
HSI30,063-2530.83