NGX23Natural Gas {Nov 23}09/18/2020
LAST:

 2.489
CHANGE:
 0.00
OPEN:
2.492
HIGH:
2.492
ASK:
0.000
VOLUME:
2
CHANGE(%):
0.12
PREV:
2.492
LOW:
2.489
BID:
0.000
OPEN INT:
247
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/202.4922.4922.4892.4892247
09/17/202.4802.4922.4802.4922247
09/16/202.4912.4912.4892.4890247
09/15/202.4842.4912.4842.4910247
09/14/202.4782.4842.4782.4840247
09/11/202.4832.4832.4782.4780247
09/10/202.4892.4892.4832.4830247
09/09/202.4932.4932.4892.4890247
09/08/202.4922.4932.4922.4930247
09/04/202.4992.4992.4922.4923247
FUNDAMENTALS
Sector:
Industry:
52wk range:2.34 - 2.63
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 26, 2010
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,793-1171.07
DJI27,657-2450.88
SP5003,319-381.12
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,95060.30
BDI1,200494.26
HSI30,063-2530.83