NGX22Natural Gas {Nov 22}08/14/2018
LAST:

 2.645
CHANGE:
 0.00
OPEN:
2.645
HIGH:
2.645
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.00
PREV:
2.645
LOW:
2.645
BID:
0.000
OPEN INT:
15
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/14/182.6452.6452.6452.645015
08/13/182.6372.6452.6372.645015
08/10/182.6212.6372.6212.637015
08/09/182.6202.6212.6202.621015
08/08/182.6072.6202.6072.620015
08/07/182.5982.6072.5982.607015
08/06/182.6172.6172.5982.598015
08/03/182.6172.6172.6172.617015
08/02/182.6132.6172.6132.617015
08/01/182.6432.6432.6132.613015
FUNDAMENTALS
Sector:
Industry:
52wk range:2.58 - 2.94
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 25, 2009
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,871510.65
DJI25,3001120.45
SP5002,840180.64
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,19410.09
BDI1,200494.26
HSI30,063-2530.83