NGX22Natural Gas {Nov 22}09/22/2020
LAST:

 2.575
CHANGE:
 0.00
OPEN:
2.573
HIGH:
2.575
ASK:
0.000
VOLUME:
56
CHANGE(%):
0.08
PREV:
2.573
LOW:
2.573
BID:
0.000
OPEN INT:
2,509
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/202.5732.5752.5732.575562,509
09/21/202.5682.5732.5682.573562,509
09/18/202.5682.5682.5682.568372,509
09/17/202.6042.6042.5682.568962,509
09/16/202.5752.5772.5752.5773102,513
09/15/202.5722.5772.5722.5771702,306
09/14/202.5652.5722.5652.572372,373
09/11/202.5722.5722.5652.565532,382
09/10/202.5752.5752.5722.572482,373
09/09/202.5672.5702.5672.5701312,326
FUNDAMENTALS
Sector:
Industry:
52wk range:2.35 - 2.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 25, 2009
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,9641851.71
DJI27,2881400.52
SP5003,316351.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,900-130.65
BDI1,200494.26
HSI30,063-2530.83