NGX21Natural Gas {Nov 21}02/19/2019
LAST:

 2.642
CHANGE:
 0.01
OPEN:
2.630
HIGH:
2.642
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.46
PREV:
2.630
LOW:
2.630
BID:
0.000
OPEN INT:
879
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/19/192.6302.6422.6302.6420879
02/15/192.6512.6512.6302.6300879
02/14/192.6422.6512.6422.6517879
02/13/192.6382.6422.6382.6420872
02/12/192.6302.6382.6302.6380872
02/11/192.6302.6302.6302.63040872
02/08/192.6232.6302.6232.6300842
02/07/192.6252.6252.6232.6230842
02/06/192.6252.6252.6252.6250842
02/05/192.6062.6252.6062.6250842
FUNDAMENTALS
Sector:
Industry:
52wk range:2.54 - 2.84
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 25, 2008
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,487140.19
DJI25,89180.03
SP5002,78040.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,341151.12
BDI1,200494.26
HSI30,063-2530.83