NGX21Natural Gas {Nov 21}11/13/2018
LAST:

 2.635
CHANGE:
 0.02
OPEN:
2.656
HIGH:
2.656
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.79
PREV:
2.656
LOW:
2.635
BID:
0.000
OPEN INT:
590
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/13/182.6562.6562.6352.6350590
11/12/182.6352.6562.6352.6560590
11/09/182.6382.6382.6352.635128590
11/08/182.6312.6382.6312.63835477
11/07/182.6322.6322.6312.6314442
11/06/182.6522.6522.6322.6321438
11/05/182.6062.6172.6062.6170437
11/02/182.5972.6062.5972.6060437
11/01/182.6002.6002.5972.5970437
10/31/182.5962.6002.5962.6000437
FUNDAMENTALS
Sector:
Industry:
52wk range:2.54 - 2.89
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 25, 2008
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,20100.00
DJI25,286-1010.40
SP5002,722-40.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20220.14
BDI1,200494.26
HSI30,063-2530.83