NGX21Natural Gas {Nov 21}08/17/2018
LAST:

 2.600
CHANGE:
 0.00
OPEN:
2.598
HIGH:
2.600
ASK:
0.000
VOLUME:
1
CHANGE(%):
0.08
PREV:
2.598
LOW:
2.598
BID:
0.000
OPEN INT:
362
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/182.5982.6002.5982.6001362
08/16/182.6072.6072.5982.5981362
08/15/182.6152.6152.6082.6080361
08/14/182.6152.6152.6152.6150361
08/13/182.6062.6152.6062.6150361
08/10/182.5942.6062.5942.6060361
08/09/182.5852.5942.5852.5940361
08/08/182.5772.5852.5772.5850361
08/07/182.5702.5772.5702.5770361
08/06/182.5832.5832.5702.5700361
FUNDAMENTALS
Sector:
Industry:
52wk range:2.57 - 2.89
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 25, 2008
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83