NGX20Natural Gas {Nov 20}08/14/2018
LAST:

 2.622		CHANGE:
 0.01		OPEN:
2.615		HIGH:
2.622		ASK:
0.000		VOLUME:
8
CHANGE(%):
0.19		PREV:
2.617		LOW:
2.615		BID:
0.000		OPEN INT:
1,157
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/14/182.6152.6222.6152.62281,157
08/13/182.6102.6172.6102.61781,157
08/10/182.6052.6152.6052.6151991,156
08/09/182.5932.6112.5932.611171,055
08/08/182.5882.5932.5882.59331,043
08/07/182.5802.5802.5802.58021,044
08/06/182.5842.5842.5802.58001,044
08/03/182.5792.5842.5792.58401,044
08/02/182.5802.5802.5792.579511,044
08/01/182.5982.5982.5682.56811,044
FUNDAMENTALS
Sector:
Industry:
52wk range:2.57 - 2.88
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 20, 2008
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,871510.65
DJI25,3001120.45
SP5002,840180.64
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,19410.09
BDI1,200494.26
HSI30,063-2530.83