NGX20Natural Gas {Nov 20}03/15/2019
LAST:

 2.692
CHANGE:
 0.01
OPEN:
2.691
HIGH:
2.692
ASK:
0.000
VOLUME:
155
CHANGE(%):
0.44
PREV:
2.704
LOW:
2.674
BID:
0.000
OPEN INT:
8,609
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/15/192.6912.6922.6742.6921558,609
03/14/192.6962.7042.6932.7041558,609
03/13/192.7052.7072.6892.7024838,714
03/12/192.6762.7042.6762.7043028,479
03/11/192.6672.6942.6672.694838,217
03/08/192.6882.6902.6852.690948,225
03/07/192.6782.6862.6712.686498,134
03/06/192.6762.6792.6712.678498,134
03/05/192.6722.6872.6682.6872418,121
03/04/192.6632.6792.6632.6792548,081
FUNDAMENTALS
Sector:
Industry:
52wk range:2.56 - 2.78
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 20, 2008
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,689580.76
DJI25,8491390.54
SP5002,822140.50
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,30260.45
BDI1,200494.26
HSI30,063-2530.83