NGX20Natural Gas {Nov 20}10/28/2020
LAST:

 2.996
CHANGE:
 0.02
OPEN:
3.020
HIGH:
3.051
ASK:
0.000
VOLUME:
57,585
CHANGE(%):
0.76
PREV:
3.019
LOW:
2.967
BID:
0.000
OPEN INT:
3,576
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/28/203.0203.0512.9672.99657,5853,576
10/27/203.0163.0912.9863.01957,5853,576
10/26/202.9413.0802.9073.02435,71414,731
10/23/202.9853.0062.9182.97173,24518,689
10/22/203.0253.0662.9803.00793,19330,235
10/21/202.9003.0532.8903.023154,37344,239
10/20/202.8312.9502.8242.913119,80862,459
10/19/202.6412.8902.6382.795150,45171,908
10/16/202.7782.8522.6702.773146,43186,751
10/15/202.6452.8292.6392.775150,32799,806
FUNDAMENTALS
Sector:
Industry:
52wk range:2.07 - 3.09
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87