NGX20Natural Gas {Nov 20}11/12/2018
LAST:

 2.681
CHANGE:
 0.02
OPEN:
2.685
HIGH:
2.695
ASK:
0.000
VOLUME:
54
CHANGE(%):
0.90
PREV:
2.657
LOW:
2.681
BID:
0.000
OPEN INT:
2,418
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/12/182.6852.6952.6812.681542,418
11/09/182.6552.6582.6532.657542,418
11/08/182.6462.6532.6462.65302,408
11/07/182.6492.6492.6452.6461102,408
11/06/182.6482.6492.6462.649352,401
11/05/182.6402.6482.6342.6421892,386
11/02/182.6372.6392.6372.6392872,306
11/01/182.6492.6492.6372.637312,023
10/31/182.6382.6452.6382.642802,002
10/30/182.6432.6482.6252.625162,003
FUNDAMENTALS
Sector:
Industry:
52wk range:2.57 - 2.88
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 20, 2008
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,201-2062.78
DJI25,387-6022.32
SP5002,726-551.97
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,200-90.75
BDI1,200494.26
HSI30,063-2530.83