NGX20Natural Gas {Nov 20}09/22/2020
LAST:

 2.597
CHANGE:
 0.11
OPEN:
2.732
HIGH:
2.742
ASK:
0.000
VOLUME:
188,354
CHANGE(%):
4.17
PREV:
2.710
LOW:
2.561
BID:
0.000
OPEN INT:
279,690
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/202.7322.7422.5612.597188,354279,690
09/21/202.5882.7382.5762.710188,354279,690
09/18/202.5562.6542.5212.633120,179281,072
09/17/202.6582.6652.4962.577172,500275,241
09/16/202.7322.7752.6402.66489,241264,318
09/15/202.7382.7672.7002.74180,239255,277
09/14/202.7672.8332.7162.740105,740245,660
09/11/202.7972.8072.7232.74490,300230,218
09/10/202.8562.8742.7872.79888,724227,202
09/09/202.8612.9272.8222.873111,177218,088
FUNDAMENTALS
Sector:
Industry:
52wk range:2.07 - 3.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 20, 2008
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,9641851.71
DJI27,2881400.52
SP5003,316351.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,900-130.65
BDI1,200494.26
HSI30,063-2530.83