NGX19Natural Gas {Nov 19}11/14/2018
LAST:

 2.785
CHANGE:
 0.03
OPEN:
2.798
HIGH:
2.810
ASK:
0.000
VOLUME:
6,124
CHANGE(%):
0.92
PREV:
2.811
LOW:
2.732
BID:
0.000
OPEN INT:
42,705
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/182.7982.8102.7322.7856,12442,705
11/13/182.8672.8822.7942.8116,12442,705
11/12/182.8472.8752.8262.8455,09041,760
11/09/182.8312.8712.8152.8324,21441,310
11/08/182.8162.8242.8042.8221,03540,486
11/07/182.8102.8172.8022.8142,93340,340
11/06/182.7882.8162.7792.8151,63939,985
11/05/182.7992.8052.7712.7962,50139,869
11/02/182.7652.7782.7482.7781,79739,679
11/01/182.7832.8082.7622.7742,31039,461
FUNDAMENTALS
Sector:
Industry:
52wk range:2.63 - 2.88
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 20, 2008
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,136-640.90
DJI25,081-2060.81
SP5002,702-210.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,21190.73
BDI1,200494.26
HSI30,063-2530.83