NGX19Natural Gas {Nov 19}02/19/2019
LAST:

 2.890
CHANGE:
 0.03
OPEN:
2.846
HIGH:
2.890
ASK:
0.000
VOLUME:
3,259
CHANGE(%):
1.08
PREV:
2.859
LOW:
2.838
BID:
0.000
OPEN INT:
43,066
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/19/192.8462.8902.8382.8903,25943,066
02/15/192.8162.8612.8042.8593,25943,066
02/14/192.8542.8562.8192.8264,07343,001
02/13/192.8692.8702.8142.8436,25143,096
02/12/192.8702.9042.8562.9034,34342,438
02/11/192.8832.8992.8582.8636,47842,186
02/08/192.8162.8402.7952.8254,98342,969
02/07/192.8332.8512.7772.7895,72042,512
02/06/192.8562.8612.8312.8414,37242,670
02/05/192.8122.8512.8082.8273,14943,202
FUNDAMENTALS
Sector:
Industry:
52wk range:2.63 - 3.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 20, 2008
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,487140.19
DJI25,89180.03
SP5002,78040.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,341151.12
BDI1,200494.26
HSI30,063-2530.83