NGX18Natural Gas {Nov 18}08/17/2018
LAST:

 2.986
CHANGE:
 0.04
OPEN:
2.952
HIGH:
3.003
ASK:
0.000
VOLUME:
43,331
CHANGE(%):
1.22
PREV:
2.950
LOW:
2.952
BID:
0.000
OPEN INT:
183,923
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/182.9523.0032.9522.98643,331183,923
08/16/182.9842.9922.9372.95043,331183,923
08/15/182.9973.0042.9782.98539,677182,007
08/14/182.9693.0132.9663.00243,074177,066
08/13/182.9702.9822.9412.97158,555176,145
08/10/182.9852.9912.9562.98263,745162,202
08/09/182.9882.9992.9732.99266,871159,376
08/08/182.9332.9912.9272.98965,598159,289
08/07/182.9062.9392.9022.93560,164160,097
08/06/182.8952.9122.8762.90328,786151,614
FUNDAMENTALS
Sector:
Industry:
52wk range:2.67 - 3.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 20, 2008
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83