NGX18Natural Gas {Nov 18}10/29/2018
LAST:

 3.185
CHANGE:
 0.00
OPEN:
3.139
HIGH:
3.199
ASK:
0.000
VOLUME:
64,445
CHANGE(%):
0.00
PREV:
3.185
LOW:
3.100
BID:
0.000
OPEN INT:
4,635
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/29/183.1393.1993.1003.18564,4454,635
10/26/183.1693.2033.1023.18564,4454,635
10/25/183.1853.2333.1533.20263,88120,825
10/24/183.2163.2503.1593.166113,60726,400
10/23/183.1343.2403.1113.212178,74548,895
10/22/183.2273.2473.1263.138172,06279,512
10/19/183.2263.2583.1553.250142,392105,114
10/18/183.3193.3233.1933.198183,520113,010
10/17/183.2533.3403.2403.320157,395131,063
10/16/183.2583.3113.2103.239132,488137,361
FUNDAMENTALS
Sector:
Industry:
52wk range:2.67 - 3.37
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,689580.76
DJI25,8491390.54
SP5002,822140.50
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,30260.45
BDI1,200494.26
HSI30,063-2530.83