NGV28Natural Gas {Oct 28}11/14/2018
LAST:

 3.153
CHANGE:
 0.02
OPEN:
3.169
HIGH:
3.169
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.50
PREV:
3.169
LOW:
3.153
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/183.1693.1693.1533.15300
11/13/183.1903.1903.1693.16900
11/12/183.1673.1903.1673.19000
11/09/183.1643.1673.1643.16700
11/08/183.1633.1643.1633.16400
11/07/183.1653.1653.1633.16300
11/06/183.1493.1653.1493.16500
11/05/183.1353.1493.1353.14900
11/02/183.1283.1353.1283.13500
11/01/183.1213.1283.1213.12800
FUNDAMENTALS
Sector:
Industry:
52wk range:2.97 - 3.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,136-640.90
DJI25,081-2060.81
SP5002,702-210.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,21190.73
BDI1,200494.26
HSI30,063-2530.83