NGV28Natural Gas {Oct 28}09/17/2020
LAST:

 2.453
CHANGE:
 0.01
OPEN:
2.465
HIGH:
2.465
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.49
PREV:
2.465
LOW:
2.453
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/17/202.4652.4652.4532.45300
09/16/202.5142.5142.4652.46500
09/15/202.5072.5142.5072.51400
09/14/202.5342.5342.5072.50700
09/11/202.5572.5572.5342.53400
09/10/202.5752.5752.5572.55700
09/09/202.5892.5892.5752.57500
09/08/202.5882.5892.5882.58900
09/04/202.6622.6622.5882.58800
09/03/202.6652.6652.6622.66200
FUNDAMENTALS
Sector:
Industry:
52wk range:2.29 - 3.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,910-1401.27
DJI27,902-1300.47
SP5003,357-280.84
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,944-150.79
BDI1,200494.26
HSI30,063-2530.83