NGV27Natural Gas {Oct 27}08/17/2018
LAST:

 2.943
CHANGE:
 0.00
OPEN:
2.941
HIGH:
2.943
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.07
PREV:
2.941
LOW:
2.941
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/182.9412.9432.9412.94300
08/16/182.9512.9512.9412.94100
08/15/182.9502.9512.9502.95100
08/14/182.9512.9512.9502.95000
08/13/182.9502.9512.9502.95100
08/10/182.9512.9512.9502.95000
08/09/182.9512.9512.9512.95100
08/08/182.9382.9512.9382.95100
08/07/182.9052.9382.9052.93800
08/06/182.9112.9112.9052.90500
FUNDAMENTALS
Sector:
Industry:
52wk range:2.86 - 3.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83