NGV27Natural Gas {Oct 27}02/14/2019
LAST:

 3.090
CHANGE:
 0.01
OPEN:
3.084
HIGH:
3.090
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.19
PREV:
3.084
LOW:
3.084
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/14/193.0843.0903.0843.09000
02/13/193.0853.0853.0843.08400
02/12/193.0773.0853.0773.08500
02/11/193.0723.0773.0723.07700
02/08/193.0703.0723.0703.07200
02/07/193.0743.0743.0703.07000
02/06/193.0773.0773.0743.07400
02/05/193.0263.0773.0263.07700
02/04/193.0393.0393.0263.02600
02/01/193.0383.0393.0383.03900
FUNDAMENTALS
Sector:
Industry:
52wk range:2.86 - 3.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,42770.09
DJI25,439-1040.41
SP5002,746-70.27
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31160.49
BDI1,200494.26
HSI30,063-2530.83