NGV25Natural Gas {Oct 25}11/14/2018
LAST:

 2.850
CHANGE:
 0.02
OPEN:
2.866
HIGH:
2.866
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.56
PREV:
2.866
LOW:
2.850
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/182.8662.8662.8502.85000
11/13/182.8872.8872.8662.86600
11/12/182.8642.8872.8642.88700
11/09/182.8612.8642.8612.86400
11/08/182.8602.8612.8602.86100
11/07/182.8622.8622.8602.86000
11/06/182.8462.8622.8462.86200
11/05/182.8322.8462.8322.84600
11/02/182.8252.8322.8252.83200
11/01/182.8202.8252.8202.82500
FUNDAMENTALS
Sector:
Industry:
52wk range:2.71 - 3.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,136-640.90
DJI25,081-2060.81
SP5002,702-210.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,21190.73
BDI1,200494.26
HSI30,063-2530.83