NGV25Natural Gas {Oct 25}02/15/2019
LAST:

 2.869
CHANGE:
 0.02
OPEN:
2.889
HIGH:
2.889
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.69
PREV:
2.889
LOW:
2.869
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/15/192.8892.8892.8692.86900
02/14/192.8852.8892.8852.88900
02/13/192.8842.8852.8842.88500
02/12/192.8762.8842.8762.88400
02/11/192.8712.8762.8712.87600
02/08/192.8692.8712.8692.87100
02/07/192.8732.8732.8692.86900
02/06/192.8762.8762.8732.87300
02/05/192.8332.8762.8332.87600
02/04/192.8462.8462.8332.83300
FUNDAMENTALS
Sector:
Industry:
52wk range:2.71 - 3.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83