NGV25Natural Gas {Oct 25}08/17/2018
LAST:

 2.792
CHANGE:
 0.00
OPEN:
2.790
HIGH:
2.792
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.07
PREV:
2.790
LOW:
2.790
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/182.7902.7922.7902.79200
08/16/182.8002.8002.7902.79000
08/15/182.7992.8002.7992.80000
08/14/182.8002.8002.7992.79900
08/13/182.7992.8002.7992.80000
08/10/182.7932.7992.7932.79900
08/09/182.7962.7962.7932.79300
08/08/182.7832.7962.7832.79600
08/07/182.7612.7832.7612.78300
08/06/182.7702.7702.7612.76100
FUNDAMENTALS
Sector:
Industry:
52wk range:2.73 - 3.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83