NGV24Natural Gas {Oct 24}09/24/2020
LAST:

 2.425
CHANGE:
 0.01
OPEN:
2.420
HIGH:
2.425
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.21
PREV:
2.420
LOW:
2.420
BID:
0.000
OPEN INT:
85
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/24/202.4202.4252.4202.425085
09/23/202.3922.4202.3922.420085
09/22/202.3822.3922.3822.392085
09/21/202.3902.3902.3822.382085
09/18/202.3942.3942.3902.390085
09/17/202.3862.3942.3862.394085
09/16/202.3882.3882.3862.386085
09/15/202.3812.3882.3812.388085
09/14/202.3822.3822.3812.381085
09/11/202.4052.4052.3822.382085
FUNDAMENTALS
Sector:
Industry:
52wk range:2.28 - 2.59
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,672390.37
DJI26,815520.20
SP5003,247100.30
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,86950.26
BDI1,200494.26
HSI30,063-2530.83