NGV23Natural Gas {Oct 23}08/20/2018
LAST:

 2.645
CHANGE:
 0.00
OPEN:
2.646
HIGH:
2.646
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.04
PREV:
2.646
LOW:
2.645
BID:
0.000
OPEN INT:
26
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/20/182.6462.6462.6452.645026
08/17/182.6442.6462.6442.646026
08/16/182.6542.6542.6442.644026
08/15/182.6532.6542.6532.654026
08/14/182.6532.6532.6532.653026
08/13/182.6472.6532.6472.653026
08/10/182.6292.6472.6292.647026
08/09/182.6372.6372.6292.629026
08/08/182.6242.6372.6242.637026
08/07/182.6052.6242.6052.624026
FUNDAMENTALS
Sector:
Industry:
52wk range:2.59 - 2.94
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 26, 2010
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,859380.49
DJI25,822640.25
SP5002,86360.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,19060.49
BDI1,200494.26
HSI30,063-2530.83