NGV23Natural Gas {Oct 23}11/13/2018
LAST:

 2.665
CHANGE:
 0.02
OPEN:
2.686
HIGH:
2.686
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.78
PREV:
2.686
LOW:
2.665
BID:
0.000
OPEN INT:
26
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/13/182.6862.6862.6652.665026
11/12/182.6712.6862.6712.686026
11/09/182.6622.6712.6622.671026
11/08/182.6612.6622.6612.662026
11/07/182.6632.6632.6612.661026
11/06/182.6472.6632.6472.663026
11/05/182.6432.6472.6432.647026
11/02/182.6332.6432.6332.643026
11/01/182.6262.6332.6262.633026
10/31/182.6272.6272.6262.626026
FUNDAMENTALS
Sector:
Industry:
52wk range:2.56 - 2.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 26, 2010
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,20100.00
DJI25,286-1010.40
SP5002,722-40.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20220.14
BDI1,200494.26
HSI30,063-2530.83