NGV22Natural Gas {Oct 22}08/14/2018
LAST:

 2.583
CHANGE:
 0.00
OPEN:
2.581
HIGH:
2.583
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.08
PREV:
2.581
LOW:
2.581
BID:
0.000
OPEN INT:
19
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/14/182.5812.5832.5812.583019
08/13/182.5732.5812.5732.581019
08/10/182.5572.5732.5572.573019
08/09/182.5562.5572.5562.557019
08/08/182.5432.5562.5432.556019
08/07/182.5342.5432.5342.543019
08/06/182.5532.5532.5342.534019
08/03/182.5532.5532.5532.553019
08/02/182.5492.5532.5492.553019
08/01/182.5792.5792.5492.549019
FUNDAMENTALS
Sector:
Industry:
52wk range:2.52 - 2.87
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 25, 2009
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,871510.65
DJI25,3001120.45
SP5002,840180.64
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,19410.09
BDI1,200494.26
HSI30,063-2530.83