NGV22Natural Gas {Oct 22}09/29/2020
LAST:

 2.480
CHANGE:
 0.02
OPEN:
2.486
HIGH:
2.486
ASK:
0.000
VOLUME:
42
CHANGE(%):
0.84
PREV:
2.501
LOW:
2.478
BID:
0.000
OPEN INT:
3,552
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/29/202.4862.4862.4782.480423,552
09/28/202.5002.5012.5002.501423,552
09/25/202.5152.5152.4952.495843,542
09/24/202.5002.5152.5002.5151813,555
09/23/202.5052.5102.4852.5101973,521
09/22/202.4972.5012.4972.501503,505
09/21/202.4952.4972.4952.497913,455
09/18/202.4952.4952.4942.4951043,455
09/17/202.5052.5052.4952.495703,354
09/16/202.5132.5132.5052.505953,309
FUNDAMENTALS
Sector:
Industry:
52wk range:2.22 - 2.57
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 25, 2009
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,168820.74
DJI27,7823291.20
SP5003,363280.83
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,894160.84
BDI1,200494.26
HSI30,063-2530.83