NGV22Natural Gas {Oct 22}02/19/2019
LAST:

 2.581
CHANGE:
 0.01
OPEN:
2.576
HIGH:
2.581
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.19
PREV:
2.576
LOW:
2.576
BID:
0.000
OPEN INT:
96
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/19/192.5762.5812.5762.581096
02/15/192.5922.5922.5762.576096
02/14/192.5922.5922.5922.592096
02/13/192.5912.5922.5912.592096
02/12/192.5832.5912.5832.591096
02/11/192.5862.5862.5832.583096
02/08/192.5822.5862.5822.586096
02/07/192.5842.5842.5822.582096
02/06/192.5872.5872.5842.584096
02/05/192.5682.5872.5682.587096
FUNDAMENTALS
Sector:
Industry:
52wk range:2.48 - 2.84
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 25, 2009
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,487140.19
DJI25,89180.03
SP5002,78040.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,341151.12
BDI1,200494.26
HSI30,063-2530.83