NGV21Natural Gas {Oct 21}02/15/2019
LAST:

 2.570
CHANGE:
 0.02
OPEN:
2.588
HIGH:
2.588
ASK:
0.000
VOLUME:
7
CHANGE(%):
0.70
PREV:
2.588
LOW:
2.570
BID:
0.000
OPEN INT:
861
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/15/192.5882.5882.5702.5707861
02/14/192.5772.5882.5772.5887861
02/13/192.5732.5772.5732.5770854
02/12/192.5652.5732.5652.5734854
02/11/192.5652.5652.5652.5650854
02/08/192.5632.5652.5632.5655854
02/07/192.5602.5602.5582.5580849
02/06/192.5602.5602.5602.5600849
02/05/192.5412.5602.5412.5600849
02/04/192.5512.5512.5412.5410849
FUNDAMENTALS
Sector:
Industry:
52wk range:2.48 - 2.78
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 25, 2008
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83