NGV21Natural Gas {Oct 21}08/17/2018
LAST:

 2.535
CHANGE:
 0.00
OPEN:
2.533
HIGH:
2.535
ASK:
0.000
VOLUME:
1
CHANGE(%):
0.08
PREV:
2.533
LOW:
2.533
BID:
0.000
OPEN INT:
450
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/182.5332.5352.5332.5351450
08/16/182.5462.5462.5332.5331450
08/15/182.5532.5532.5462.5460449
08/14/182.5512.5532.5512.5530449
08/13/182.5422.5512.5422.5510449
08/10/182.5302.5422.5302.5420449
08/09/182.5212.5302.5212.5300449
08/08/182.5132.5212.5132.5210449
08/07/182.5062.5132.5062.5130449
08/06/182.5192.5192.5062.5060449
FUNDAMENTALS
Sector:
Industry:
52wk range:2.51 - 2.82
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 25, 2008
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83