NGV20Natural Gas {Oct 20}02/15/2019
LAST:

 2.621
CHANGE:
 0.02
OPEN:
2.610
HIGH:
2.636
ASK:
0.000
VOLUME:
548
CHANGE(%):
0.68
PREV:
2.639
LOW:
2.610
BID:
0.000
OPEN INT:
13,256
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/15/192.6102.6362.6102.62154813,256
02/14/192.6182.6392.6182.63954813,256
02/13/192.6172.6352.6172.63569512,902
02/12/192.6332.6352.6242.63530912,458
02/11/192.6332.6382.6252.6381,51512,435
02/08/192.6132.6262.6082.62318612,364
02/07/192.6012.6062.5942.60476012,302
02/06/192.6182.6242.6062.6161,60312,242
02/05/192.5812.6102.5812.60985311,824
02/04/192.5672.5822.5652.58027311,699
FUNDAMENTALS
Sector:
Industry:
52wk range:2.51 - 2.72
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 20, 2008
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83