NGV20Natural Gas {Oct 20}08/17/2018
LAST:

 2.557
CHANGE:
 0.00
OPEN:
2.576
HIGH:
2.576
ASK:
0.000
VOLUME:
2
CHANGE(%):
0.16
PREV:
2.553
LOW:
2.557
BID:
0.000
OPEN INT:
3,081
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/182.5762.5762.5572.55723,081
08/16/182.5582.5582.5532.55323,081
08/15/182.5602.5652.5602.563583,080
08/14/182.5632.5702.5632.56663,039
08/13/182.5552.5612.5552.5611173,034
08/10/182.5552.5802.5482.5582223,030
08/09/182.5512.5512.5512.5512302,970
08/08/182.5212.5372.5212.5373702,743
08/07/182.5212.5212.5212.521132,658
08/06/182.5252.5252.5212.521352,659
FUNDAMENTALS
Sector:
Industry:
52wk range:2.51 - 2.82
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 20, 2008
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83