NGV20Natural Gas {Oct 20}11/14/2018
LAST:

 2.591
CHANGE:
 0.02
OPEN:
2.580
HIGH:
2.623
ASK:
0.000
VOLUME:
658
CHANGE(%):
0.84
PREV:
2.613
LOW:
2.579
BID:
0.000
OPEN INT:
7,674
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/182.5802.6232.5792.5916587,674
11/13/182.6292.6422.6072.6136587,674
11/12/182.6252.6392.6012.6261,0907,410
11/09/182.6002.6042.5892.6022726,581
11/08/182.5902.5992.5892.5991286,342
11/07/182.5962.5962.5862.5924296,358
11/06/182.5902.5962.5882.592756,383
11/05/182.5702.5902.5672.5852076,390
11/02/182.5822.5822.5762.5812866,389
11/01/182.5892.5892.5772.582366,290
FUNDAMENTALS
Sector:
Industry:
52wk range:2.51 - 2.82
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 20, 2008
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,136-640.90
DJI25,081-2060.81
SP5002,702-210.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,21190.73
BDI1,200494.26
HSI30,063-2530.83