NGV19Natural Gas {Oct 19}08/17/2018
LAST:

 2.731
CHANGE:
 0.01
OPEN:
2.724
HIGH:
2.743
ASK:
0.000
VOLUME:
2,263
CHANGE(%):
0.29
PREV:
2.723
LOW:
2.724
BID:
0.000
OPEN INT:
62,104
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/182.7242.7432.7242.7312,26362,104
08/16/182.7232.7322.7082.7232,26362,104
08/15/182.7362.7452.7262.7332,59962,436
08/14/182.7292.7432.7282.7392,55861,917
08/13/182.7102.7282.7032.7284,37961,366
08/10/182.7122.7172.7062.7173,11360,524
08/09/182.7132.7252.7092.7253,14560,957
08/08/182.6872.7142.6792.7146,70560,099
08/07/182.6712.6862.6662.68410,73357,872
08/06/182.6602.6672.6492.6672,25455,276
FUNDAMENTALS
Sector:
Industry:
52wk range:2.57 - 2.82
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 20, 2008
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83