NGV19Natural Gas {Oct 19}11/13/2018
LAST:

 2.770
CHANGE:
 0.03
OPEN:
2.822
HIGH:
2.848
ASK:
0.000
VOLUME:
30,408
CHANGE(%):
0.93
PREV:
2.796
LOW:
2.751
BID:
0.000
OPEN INT:
105,658
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/13/182.8222.8482.7512.77030,408105,658
11/12/182.7942.8292.7812.79630,408105,658
11/09/182.7752.8222.7662.78325,391104,790
11/08/182.7652.7742.7542.7719,148104,984
11/07/182.7592.7672.7482.76311,060104,092
11/06/182.7332.7632.7292.76317,000101,871
11/05/182.7452.7612.7172.74425,694102,489
11/02/182.7082.7222.6902.72111,517100,568
11/01/182.7262.7482.7062.71713,57599,209
10/31/182.7162.7312.7032.7289,87996,664
FUNDAMENTALS
Sector:
Industry:
52wk range:2.57 - 2.83
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 20, 2008
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,20100.00
DJI25,286-1010.40
SP5002,722-40.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20220.14
BDI1,200494.26
HSI30,063-2530.83