NGV19Natural Gas {Oct 19}02/15/2019
LAST:

 2.810
CHANGE:
 0.04
OPEN:
2.769
HIGH:
2.810
ASK:
0.000
VOLUME:
22,137
CHANGE(%):
1.26
PREV:
2.775
LOW:
2.752
BID:
0.000
OPEN INT:
117,639
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/15/192.7692.8102.7522.81022,137117,639
02/14/192.8012.8072.7642.77522,137117,639
02/13/192.8202.8212.7622.79134,636119,945
02/12/192.8172.8542.7932.85222,421118,584
02/11/192.8102.8482.8022.80935,696118,385
02/08/192.7592.7872.7342.76721,452120,255
02/07/192.7992.8012.7212.73231,206121,337
02/06/192.8082.8082.7752.78716,340119,255
02/05/192.7632.7992.7552.77414,288119,575
02/04/192.7822.8142.7562.76116,948119,048
FUNDAMENTALS
Sector:
Industry:
52wk range:2.57 - 2.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 20, 2008
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83