NGV18Natural Gas {Oct 18}09/26/2018
LAST:

 3.021
CHANGE:
 0.06
OPEN:
3.079
HIGH:
3.088
ASK:
0.000
VOLUME:
62,946
CHANGE(%):
1.98
PREV:
3.082
LOW:
2.981
BID:
0.000
OPEN INT:
6,971
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/26/183.0793.0882.9813.02162,9466,971
09/25/183.0433.0873.0203.08262,9466,971
09/24/182.9733.0482.9513.03880,66024,386
09/21/182.9622.9892.9382.977118,89330,735
09/20/182.9042.9912.8862.976192,07355,791
09/19/182.9262.9482.8982.908148,13369,830
09/18/182.8142.9372.8112.933238,58988,143
09/17/182.7742.8302.7722.814174,82198,800
09/14/182.8102.8142.7622.767151,714121,100
09/13/182.8242.8562.8052.817143,259131,952
FUNDAMENTALS
Sector:
Industry:
52wk range:2.60 - 3.09
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,20100.00
DJI25,286-1010.40
SP5002,722-40.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20220.14
BDI1,200494.26
HSI30,063-2530.83