NGV18Natural Gas {Oct 18}08/17/2018
LAST:

 2.949
CHANGE:
 0.04
OPEN:
2.913
HIGH:
2.970
ASK:
0.000
VOLUME:
83,081
CHANGE(%):
1.24
PREV:
2.913
LOW:
2.913
BID:
0.000
OPEN INT:
210,161
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/182.9132.9702.9132.94983,081210,161
08/16/182.9482.9552.8982.91383,081210,161
08/15/182.9602.9692.9402.94859,109202,035
08/14/182.9342.9792.9312.96673,587197,239
08/13/182.9412.9502.9052.93685,813196,064
08/10/182.9502.9592.9222.94994,645188,688
08/09/182.9592.9642.9372.95995,893187,503
08/08/182.8982.9572.8912.955113,873184,983
08/07/182.8712.9042.8642.90096,393182,117
08/06/182.8622.8752.8352.86648,198181,770
FUNDAMENTALS
Sector:
Industry:
52wk range:2.60 - 3.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 20, 2008
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83