NGU30Natural Gas {Sep 30}08/21/2018
LAST:

 3.196
CHANGE:
 0.02
OPEN:
3.178
HIGH:
3.196
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.57
PREV:
3.178
LOW:
3.178
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/183.1783.1963.1783.19600
08/20/183.1793.1793.1783.17800
08/17/183.1773.1793.1773.17900
08/16/183.1873.1873.1773.17700
08/15/183.1863.1873.1863.18700
08/14/183.1873.1873.1863.18600
08/13/183.1863.1873.1863.18700
08/10/183.1893.1893.1863.18600
08/09/183.1893.1893.1893.18900
08/08/183.1763.1893.1763.18900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,859380.49
DJI25,822640.25
SP5002,86360.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,19660.48
BDI1,200494.26
HSI30,063-2530.83