NGU30Natural Gas {Sep 30}09/18/2020
LAST:

 2.574
CHANGE:
 0.02
OPEN:
2.553
HIGH:
2.574
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.82
PREV:
2.553
LOW:
2.553
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/202.5532.5742.5532.57400
09/17/202.5652.5652.5532.55300
09/16/202.7102.7102.5652.56500
09/15/202.7032.7102.7032.71000
09/14/202.7302.7302.7032.70300
09/11/202.7532.7532.7302.73000
09/10/202.7712.7712.7532.75300
09/09/202.7852.7852.7712.77100
09/08/202.7842.7852.7842.78500
09/04/202.8582.8582.7842.78400
FUNDAMENTALS
Sector:
Industry:
52wk range:2.35 - 3.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,793-1171.07
DJI27,657-2450.88
SP5003,319-381.12
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,95060.30
BDI1,200494.26
HSI30,063-2530.83